S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,12 15:51 |
18,21 18,20 |
-0,44 % -0,08 |
18,24 18,08 |
2,28 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,61 15:52 |
52,91 52,76 |
-0,28 % -0,15 |
53,47 52,60 |
2,01 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,30 15:51 |
38,48 38,57 |
-0,70 % -0,27 |
38,48 38,20 |
1,98 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7200 15:52 |
76,5300 75,0900 |
+3,50 % 2,63 |
77,8050 76,4100 |
1,88 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7100 15:51 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,6800 |
1,83 Mio. | |
|
Alphabet A US02079K3059 |
163,2900 15:52 |
164,3500 163,6700 |
-0,23 % -0,38 |
164,9000 163,2300 |
1,80 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,42 15:51 |
41,64 41,05 |
+0,90 % 0,37 |
41,95 41,37 |
1,75 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,68 15:52 |
41,82 41,56 |
+0,29 % 0,12 |
42,34 41,64 |
1,74 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 15:51 |
19,54 19,49 |
-0,21 % -0,04 |
19,56 19,17 |
1,72 Mio. | |
|
Carnival Corp PA1436583006 |
14,64 15:51 |
14,79 14,77 |
-0,91 % -0,14 |
14,85 14,56 |
1,72 Mio. | |
|
QUALCOMM Inc US7475251036 |
158,7500 15:52 |
160,5600 164,4800 |
-3,48 % -5,73 |
160,8250 157,4200 |
1,67 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,18 15:51 |
119,55 118,85 |
+0,28 % 0,33 |
120,17 119,03 |
1,58 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,3900 15:51 |
45,5300 45,4700 |
-0,18 % -0,08 |
45,7400 44,5000 |
1,46 Mio. | |
|
Citigroup Inc US1729674242 |
57,99 15:51 |
58,30 57,84 |
+0,26 % 0,15 |
58,64 57,92 |
1,37 Mio. | |
|
Meta Platforms US30303M1027 |
515,3600 15:50 |
516,8600 517,7700 |
-0,47 % -2,41 |
518,0200 512,7600 |
1,37 Mio. |