S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,0150 20:16 |
7,9900 8,4700 |
-5,37 % -0,46 |
8,1450 7,7100 |
21,57 Mio. | |
Micron Technology Inc US5951121038 |
109,1000 20:15 |
106,8000 110,2800 |
-1,07 % -1,18 |
110,7000 105,0400 |
19,73 Mio. | |
Broadcom Inc US11135F1012 |
152,5750 20:16 |
151,2600 151,3400 |
+0,82 % 1,24 |
153,5500 145,5200 |
19,04 Mio. | |
Microsoft Corporation US5949181045 |
423,6350 20:15 |
428,8000 428,9000 |
-1,23 % -5,27 |
429,8000 417,5100 |
18,23 Mio. | |
General Motors Company US37045V1008 |
44,56 20:16 |
45,67 46,49 |
-4,16 % -1,94 |
45,77 44,13 |
17,65 Mio. | |
Uber Technologies Inc US90353T1007 |
66,80 20:16 |
66,00 66,14 |
+0,99 % 0,66 |
69,37 64,40 |
17,44 Mio. | |
Alphabet C US02079K1079 |
170,8150 20:16 |
174,2500 174,3700 |
-2,04 % -3,56 |
175,2000 169,5300 |
16,48 Mio. | |
Meta Platforms US30303M1027 |
457,0600 20:15 |
463,2600 461,2700 |
-0,91 % -4,21 |
463,5480 442,6500 |
13,11 Mio. | |
Walmart Inc US9311421039 |
70,13 20:16 |
70,60 70,60 |
-0,67 % -0,47 |
70,77 69,95 |
12,08 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 20:15 |
25,94 26,61 |
+6,88 % 1,83 |
28,57 25,77 |
11,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,20 20:15 |
44,79 44,66 |
+1,20 % 0,54 |
45,97 44,49 |
11,59 Mio. | |
Verizon Communications Inc US92343V1044 |
39,99 20:15 |
39,86 39,67 |
+0,82 % 0,33 |
40,97 39,79 |
11,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,96 20:16 |
44,02 44,18 |
+1,75 % 0,78 |
45,26 43,27 |
11,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0800 20:16 |
14,9800 14,9200 |
+1,07 % 0,16 |
15,2450 14,8700 |
11,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 20:16 |
21,06 21,05 |
+0,24 % 0,05 |
21,29 21,01 |
10,39 Mio. |