S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,64 17:17 |
14,79 14,77 |
-0,88 % -0,13 |
14,85 14,49 |
5,51 Mio. | |
Starbucks Corporation US8552441094 |
78,2400 17:17 |
76,5300 75,0900 |
+4,19 % 3,15 |
78,4300 76,4100 |
5,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
557,5000 17:18 |
511,1100 508,7600 |
+9,58 % 48,74 |
564,0000 510,4700 |
5,33 Mio. | |
Microsoft Corporation US5949181045 |
407,7600 17:18 |
407,0600 406,0200 |
+0,43 % 1,74 |
408,3300 404,2434 |
5,03 Mio. | |
Wells Fargo and Company US9497461015 |
52,19 17:17 |
52,91 52,76 |
-1,09 % -0,58 |
53,47 52,12 |
4,99 Mio. | |
Walmart Inc US9311421039 |
68,99 17:17 |
68,34 67,95 |
+1,53 % 1,04 |
69,12 68,07 |
4,66 Mio. | |
Cisco Systems Inc US17275R1023 |
45,3700 17:18 |
45,5300 45,4700 |
-0,22 % -0,10 |
45,7400 44,5000 |
4,49 Mio. | |
Alphabet A US02079K3059 |
163,3900 17:17 |
164,3500 163,6700 |
-0,17 % -0,28 |
164,9000 163,1000 |
4,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,24 17:17 |
15,75 15,74 |
-3,18 % -0,50 |
15,80 15,22 |
4,23 Mio. | |
Delta Air Lines Inc US2473617023 |
38,99 17:17 |
39,00 39,30 |
-0,80 % -0,31 |
39,18 38,90 |
4,21 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,01 17:17 |
119,55 118,85 |
+0,13 % 0,16 |
120,17 118,49 |
4,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,32 17:17 |
17,39 17,34 |
-0,14 % -0,03 |
17,42 17,14 |
4,17 Mio. | |
Citigroup Inc US1729674242 |
58,68 17:17 |
58,30 57,84 |
+1,44 % 0,84 |
58,68 57,87 |
4,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,92 17:18 |
41,64 41,05 |
+2,12 % 0,87 |
41,95 41,21 |
3,88 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5100 17:18 |
13,7200 13,6100 |
-0,73 % -0,10 |
13,8890 13,5100 |
3,72 Mio. |