S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
32,9850 17:55 |
32,9600 33,3700 |
-1,15 % -0,39 |
33,2000 32,8300 |
11,02 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,91 17:55 |
45,00 46,01 |
-2,39 % -1,10 |
45,23 43,54 |
9,59 Mio. | |
|
Alphabet A US02079K3059 |
182,7800 17:55 |
182,0500 181,6700 |
+0,61 % 1,11 |
183,3400 181,8900 |
9,38 Mio. | |
|
GE Aerospace US3696043013 |
174,09 17:54 |
166,00 162,76 |
+6,96 % 11,33 |
177,20 164,62 |
9,21 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,97 17:54 |
38,74 39,09 |
-0,31 % -0,12 |
39,20 38,72 |
8,24 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3750 17:55 |
160,3950 161,0600 |
+2,06 % 3,32 |
165,3300 159,9000 |
7,82 Mio. | |
|
KeyCorp US4932671088 |
15,91 17:54 |
15,74 15,77 |
+0,89 % 0,14 |
16,02 15,70 |
7,60 Mio. | |
|
Pfizer Inc US7170811035 |
29,45 17:55 |
29,62 29,60 |
-0,51 % -0,15 |
29,64 29,33 |
7,42 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,65 17:55 |
21,81 21,85 |
-0,92 % -0,20 |
21,81 21,56 |
6,34 Mio. | |
|
Alphabet C US02079K1079 |
184,5300 17:55 |
183,8400 183,3500 |
+0,64 % 1,18 |
185,0561 183,5689 |
6,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:55 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
5,97 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,34 17:54 |
53,89 53,56 |
-0,41 % -0,22 |
54,72 53,28 |
5,92 Mio. | |
|
EQT Corporation US26884L1098 |
35,28 17:55 |
35,85 35,67 |
-1,09 % -0,39 |
35,87 35,14 |
5,83 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,15 17:54 |
64,64 64,75 |
+2,16 % 1,40 |
66,21 64,64 |
5,51 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1250 17:55 |
15,0000 15,0100 |
+0,77 % 0,12 |
15,2100 14,9600 |
5,44 Mio. |