S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,53 20:07 |
19,39 19,40 |
+0,64 % 0,13 |
19,59 19,27 |
10,26 Mio. | |
|
Paramount Global US92556H2067 |
10,4600 20:06 |
10,6100 10,2100 |
+2,45 % 0,25 |
10,7900 10,2000 |
9,93 Mio. | |
|
Broadcom Inc US11135F1012 |
149,3000 20:07 |
144,2000 145,7400 |
+2,44 % 3,56 |
149,5500 144,1100 |
9,92 Mio. | |
|
Kenvue Inc US49177J1025 |
21,03 20:07 |
21,20 21,25 |
-1,06 % -0,23 |
21,24 20,92 |
9,90 Mio. | |
|
KeyCorp US4932671088 |
14,53 20:07 |
14,54 14,54 |
-0,10 % -0,02 |
14,62 14,43 |
9,89 Mio. | |
|
Meta Platforms US30303M1027 |
515,2300 20:07 |
507,7100 509,6300 |
+1,10 % 5,60 |
516,8500 505,7000 |
9,35 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,0750 20:07 |
45,2900 45,0050 |
+2,38 % 1,07 |
46,1500 45,1900 |
9,13 Mio. | |
|
Microsoft Corporation US5949181045 |
406,6850 20:06 |
404,0300 402,6900 |
+0,99 % 4,00 |
408,0500 402,2624 |
8,98 Mio. | |
|
General Motors Company US37045V1008 |
43,51 20:06 |
42,60 42,73 |
+1,81 % 0,78 |
44,11 42,46 |
8,98 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,73 20:06 |
46,84 46,85 |
-0,26 % -0,12 |
47,68 46,50 |
8,95 Mio. | |
|
Walt Disney Co US2546871060 |
85,29 20:07 |
86,13 85,96 |
-0,78 % -0,67 |
86,25 84,71 |
8,08 Mio. | |
|
Alphabet C US02079K1079 |
163,2700 20:06 |
161,6450 163,8400 |
-0,35 % -0,57 |
163,3500 160,9300 |
8,00 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,49 20:07 |
54,90 54,32 |
+2,15 % 1,17 |
56,14 54,53 |
7,85 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,76 20:07 |
69,14 69,01 |
-0,37 % -0,26 |
69,38 67,75 |
7,59 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 20:07 |
15,50 15,52 |
+1,39 % 0,22 |
15,85 15,49 |
7,15 Mio. |