S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,4100 20:12 |
497,7550 512,7000 |
-1,81 % -9,29 |
508,0900 494,2300 |
13,18 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,96 20:11 |
46,91 46,87 |
+4,46 % 2,09 |
49,02 46,86 |
12,95 Mio. | |
Alphabet A US02079K3059 |
186,5800 20:11 |
185,0800 185,5700 |
+0,54 % 1,01 |
187,1100 184,8500 |
12,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 20:12 |
20,25 20,16 |
+0,02 % 0,01 |
20,32 20,09 |
11,04 Mio. | |
Delta Air Lines Inc US2473617023 |
43,84 20:12 |
44,46 44,99 |
-2,57 % -1,16 |
44,88 43,55 |
10,88 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7350 20:11 |
46,7800 46,7600 |
+2,09 % 0,98 |
47,8550 46,6500 |
10,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,15 20:12 |
204,00 207,45 |
-0,63 % -1,30 |
207,45 202,10 |
9,80 Mio. | |
Nike Inc US6541061031 |
73,72 20:11 |
73,57 73,39 |
+0,45 % 0,33 |
74,05 73,17 |
9,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5150 20:11 |
11,5200 11,4300 |
+0,74 % 0,09 |
11,6158 11,2900 |
9,56 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5850 20:11 |
13,4500 13,4600 |
+0,93 % 0,13 |
13,6400 13,3500 |
9,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 20:11 |
7,4300 7,3800 |
+0,41 % 0,03 |
7,5100 7,3900 |
9,16 Mio. | |
KeyCorp US4932671088 |
15,28 20:11 |
15,12 15,13 |
+0,96 % 0,14 |
15,35 14,98 |
9,14 Mio. | |
Uber Technologies Inc US90353T1007 |
73,10 20:12 |
72,11 73,53 |
-0,58 % -0,43 |
73,80 72,11 |
9,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 20:12 |
57,76 57,55 |
+0,30 % 0,17 |
58,67 57,49 |
8,95 Mio. | |
Microsoft Corporation US5949181045 |
455,3400 20:11 |
454,3250 454,7000 |
+0,14 % 0,64 |
456,3600 450,6450 |
8,45 Mio. |