S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,14 18:26 |
59,67 63,28 |
-6,54 % -4,14 |
60,60 58,51 |
15,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,84 18:26 |
16,70 17,35 |
-8,73 % -1,52 |
16,75 15,59 |
14,12 Mio. | |
Meta Platforms US30303M1027 |
490,1400 18:25 |
489,0000 497,7400 |
-1,53 % -7,60 |
501,1450 476,1500 |
14,11 Mio. | |
Microsoft Corporation US5949181045 |
406,2400 18:27 |
412,4900 417,1100 |
-2,61 % -10,87 |
415,0000 404,3400 |
13,32 Mio. | |
Alphabet A US02079K3059 |
165,7100 18:26 |
166,4400 170,7600 |
-2,96 % -5,05 |
168,5100 164,6700 |
13,31 Mio. | |
Wells Fargo and Company US9497461015 |
53,42 18:26 |
55,18 56,88 |
-6,08 % -3,46 |
55,57 52,80 |
12,55 Mio. | |
Uber Technologies Inc US90353T1007 |
59,14 18:26 |
59,38 61,02 |
-3,08 % -1,88 |
59,58 56,86 |
12,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 18:26 |
64,0000 65,3100 |
-5,37 % -3,51 |
64,0400 60,8900 |
10,89 Mio. | |
Verizon Communications Inc US92343V1044 |
40,66 18:26 |
41,20 40,85 |
-0,47 % -0,19 |
41,94 40,41 |
10,76 Mio. | |
Walmart Inc US9311421039 |
68,11 18:27 |
69,60 69,79 |
-2,41 % -1,69 |
70,24 67,74 |
9,88 Mio. | |
Coca Cola Company US1912161007 |
68,22 18:26 |
68,53 67,96 |
+0,39 % 0,27 |
69,67 67,69 |
9,65 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,14 18:26 |
115,97 116,95 |
-0,69 % -0,81 |
118,87 115,55 |
9,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,14 18:26 |
58,62 59,38 |
-3,77 % -2,24 |
58,79 56,45 |
9,00 Mio. | |
Merck and Co Inc US58933Y1055 |
114,99 18:26 |
115,16 113,82 |
+1,02 % 1,17 |
117,30 114,36 |
8,96 Mio. | |
Comcast Corporation US20030N1019 |
40,2900 18:26 |
40,8700 40,2600 |
+0,07 % 0,03 |
41,1400 40,1350 |
8,81 Mio. |