S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,66 18:46 |
59,91 59,09 |
+0,96 % 0,57 |
60,67 58,17 |
12,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7850 18:45 |
14,4050 14,3100 |
+3,32 % 0,48 |
14,8450 14,4000 |
10,48 Mio. | |
Micron Technology Inc US5951121038 |
86,4150 18:46 |
87,8500 86,3800 |
+0,04 % 0,04 |
87,9600 85,0100 |
9,75 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,10 18:47 |
112,87 112,64 |
+3,07 % 3,46 |
116,14 112,66 |
9,39 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0957 18:46 |
8,8100 8,7700 |
+3,71 % 0,33 |
9,1000 8,5899 |
8,90 Mio. | |
Walmart Inc US9311421039 |
77,38 18:47 |
76,85 76,64 |
+0,96 % 0,74 |
77,47 76,49 |
8,87 Mio. | |
Carnival Corp PA1436583006 |
16,13 18:46 |
15,88 15,67 |
+2,90 % 0,46 |
16,21 15,85 |
8,78 Mio. | |
Verizon Communications Inc US92343V1044 |
42,46 18:46 |
41,26 41,15 |
+3,18 % 1,31 |
42,46 41,26 |
8,31 Mio. | |
PG&E Corporation US69331C1080 |
19,78 18:45 |
20,06 20,08 |
-1,49 % -0,30 |
20,12 19,63 |
7,57 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,7700 18:46 |
70,3920 68,8900 |
+1,28 % 0,88 |
70,6500 68,2500 |
6,74 Mio. | |
Merck and Co Inc US58933Y1055 |
116,44 18:46 |
113,15 117,84 |
-1,19 % -1,40 |
116,90 112,41 |
6,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 18:47 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
6,53 Mio. | |
Oracle Corp US68389X1054 |
143,06 18:45 |
142,49 141,81 |
+0,88 % 1,25 |
143,30 140,63 |
6,34 Mio. | |
Microsoft Corporation US5949181045 |
405,6550 18:46 |
407,2400 401,7000 |
+0,98 % 3,96 |
408,6500 402,1500 |
6,32 Mio. | |
Delta Air Lines Inc US2473617023 |
43,88 18:46 |
42,56 42,03 |
+4,40 % 1,85 |
43,90 42,56 |
6,23 Mio. |