S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,13 18:42 |
59,67 63,28 |
-6,56 % -4,15 |
60,60 58,51 |
15,96 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:43 |
16,70 17,35 |
-8,24 % -1,43 |
16,75 15,59 |
14,69 Mio. | |
Meta Platforms US30303M1027 |
491,2800 18:42 |
489,0000 497,7400 |
-1,30 % -6,46 |
501,1450 476,1500 |
14,59 Mio. | |
Alphabet A US02079K3059 |
165,5900 18:43 |
166,4400 170,7600 |
-3,03 % -5,17 |
168,5100 164,6700 |
14,26 Mio. | |
Microsoft Corporation US5949181045 |
407,2950 18:42 |
412,4900 417,1100 |
-2,35 % -9,82 |
415,0000 404,3400 |
13,84 Mio. | |
Wells Fargo and Company US9497461015 |
53,62 18:42 |
55,18 56,88 |
-5,74 % -3,27 |
55,57 52,80 |
13,32 Mio. | |
Uber Technologies Inc US90353T1007 |
59,12 18:42 |
59,38 61,02 |
-3,11 % -1,90 |
59,58 56,86 |
13,19 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,3100 18:43 |
64,0000 65,3100 |
-4,59 % -3,00 |
64,0400 60,8900 |
11,39 Mio. | |
Verizon Communications Inc US92343V1044 |
40,81 18:42 |
41,20 40,85 |
-0,11 % -0,05 |
41,94 40,41 |
11,09 Mio. | |
Walmart Inc US9311421039 |
68,26 18:42 |
69,60 69,79 |
-2,20 % -1,54 |
70,24 67,74 |
10,52 Mio. | |
Coca Cola Company US1912161007 |
68,52 18:43 |
68,53 67,96 |
+0,82 % 0,56 |
69,67 67,69 |
10,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 18:41 |
115,97 116,95 |
-0,84 % -0,98 |
118,87 115,55 |
9,78 Mio. | |
Comcast Corporation US20030N1019 |
40,3150 18:42 |
40,8700 40,2600 |
+0,14 % 0,06 |
41,1400 40,1350 |
9,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,14 18:43 |
58,62 59,38 |
-3,77 % -2,24 |
58,79 56,45 |
9,41 Mio. | |
Merck and Co Inc US58933Y1055 |
114,93 18:42 |
115,16 113,82 |
+0,98 % 1,11 |
117,30 114,36 |
9,20 Mio. |