S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,19 18:40 |
59,67 63,28 |
-6,47 % -4,10 |
60,60 58,51 |
15,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,88 18:40 |
16,70 17,35 |
-8,50 % -1,48 |
16,75 15,59 |
14,58 Mio. | |
Meta Platforms US30303M1027 |
490,7500 18:41 |
489,0000 497,7400 |
-1,40 % -6,99 |
501,1450 476,1500 |
14,54 Mio. | |
Alphabet A US02079K3059 |
165,5400 18:40 |
166,4400 170,7600 |
-3,06 % -5,22 |
168,5100 164,6700 |
14,12 Mio. | |
Microsoft Corporation US5949181045 |
407,2263 18:40 |
412,4900 417,1100 |
-2,37 % -9,88 |
415,0000 404,3400 |
13,77 Mio. | |
Wells Fargo and Company US9497461015 |
53,71 18:41 |
55,18 56,88 |
-5,58 % -3,18 |
55,57 52,80 |
13,25 Mio. | |
Uber Technologies Inc US90353T1007 |
59,07 18:40 |
59,38 61,02 |
-3,20 % -1,95 |
59,58 56,86 |
13,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,1500 18:39 |
64,0000 65,3100 |
-4,84 % -3,16 |
64,0400 60,8900 |
11,30 Mio. | |
Verizon Communications Inc US92343V1044 |
40,82 18:40 |
41,20 40,85 |
-0,07 % -0,03 |
41,94 40,41 |
11,04 Mio. | |
Walmart Inc US9311421039 |
68,22 18:41 |
69,60 69,79 |
-2,26 % -1,58 |
70,24 67,74 |
10,44 Mio. | |
Coca Cola Company US1912161007 |
68,50 18:40 |
68,53 67,96 |
+0,79 % 0,54 |
69,67 67,69 |
10,03 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,15 18:40 |
115,97 116,95 |
-0,68 % -0,80 |
118,87 115,55 |
9,74 Mio. | |
Comcast Corporation US20030N1019 |
40,3050 18:40 |
40,8700 40,2600 |
+0,11 % 0,05 |
41,1400 40,1350 |
9,40 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,15 18:40 |
58,62 59,38 |
-3,76 % -2,23 |
58,79 56,45 |
9,32 Mio. | |
Merck and Co Inc US58933Y1055 |
115,03 18:40 |
115,16 113,82 |
+1,06 % 1,21 |
117,30 114,36 |
9,18 Mio. |