S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,35 18:44 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,31 |
8,74 Mio. | |
Walmart Inc US9311421039 |
69,01 18:44 |
68,34 67,95 |
+1,56 % 1,06 |
69,23 68,07 |
7,89 Mio. | |
Wells Fargo and Company US9497461015 |
51,87 18:44 |
52,91 52,76 |
-1,70 % -0,90 |
53,47 51,70 |
7,51 Mio. | |
Microsoft Corporation US5949181045 |
407,2400 18:43 |
407,0600 406,0200 |
+0,30 % 1,22 |
408,7600 404,2434 |
7,39 Mio. | |
Cisco Systems Inc US17275R1023 |
45,1221 18:44 |
45,5300 45,4700 |
-0,77 % -0,35 |
45,7400 44,5000 |
7,07 Mio. | |
Alphabet A US02079K3059 |
163,5199 18:44 |
164,3500 163,6700 |
-0,09 % -0,15 |
164,9000 162,1100 |
6,99 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,1800 18:44 |
511,1100 508,7600 |
+7,94 % 40,42 |
564,0000 510,4700 |
6,88 Mio. | |
Kenvue Inc US49177J1025 |
20,89 18:44 |
21,08 21,02 |
-0,64 % -0,14 |
21,16 20,86 |
6,74 Mio. | |
Starbucks Corporation US8552441094 |
77,1087 18:44 |
76,5300 75,0900 |
+2,69 % 2,02 |
78,4300 76,4100 |
6,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,28 18:43 |
15,75 15,74 |
-2,95 % -0,47 |
15,80 15,15 |
6,51 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,36 18:43 |
119,55 118,85 |
-0,41 % -0,49 |
120,17 118,33 |
6,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,17 18:44 |
17,39 17,34 |
-1,01 % -0,18 |
17,42 17,14 |
5,86 Mio. | |
Citigroup Inc US1729674242 |
58,06 18:44 |
58,30 57,84 |
+0,37 % 0,22 |
58,68 57,87 |
5,85 Mio. | |
Delta Air Lines Inc US2473617023 |
39,13 18:44 |
39,00 39,30 |
-0,45 % -0,18 |
39,21 38,81 |
5,72 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3900 18:44 |
13,7200 13,6100 |
-1,62 % -0,22 |
13,8890 13,3700 |
5,56 Mio. |