S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
147,8600 19:54 |
148,0800 148,2600 |
-0,27 % -0,40 |
151,1300 146,3700 |
10,22 Mio. | |
|
Cisco Systems Inc US17275R1023 |
44,9980 19:53 |
45,5300 45,4700 |
-1,04 % -0,47 |
45,7400 44,5000 |
9,56 Mio. | |
|
Walmart Inc US9311421039 |
69,01 19:53 |
68,34 67,95 |
+1,56 % 1,06 |
69,23 68,07 |
9,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,76 19:54 |
52,91 52,76 |
-1,90 % -1,00 |
53,47 51,68 |
9,27 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,60 19:54 |
15,75 15,74 |
-0,89 % -0,14 |
15,80 15,15 |
9,19 Mio. | |
|
Microsoft Corporation US5949181045 |
405,9550 19:54 |
407,0600 406,0200 |
-0,02 % -0,07 |
408,7600 404,2434 |
8,47 Mio. | |
|
Alphabet A US02079K3059 |
162,5300 19:54 |
164,3500 163,6700 |
-0,70 % -1,14 |
164,9000 162,1100 |
8,26 Mio. | |
|
Kenvue Inc US49177J1025 |
20,91 19:54 |
21,08 21,02 |
-0,55 % -0,12 |
21,16 20,84 |
7,98 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
541,0303 19:54 |
511,1100 508,7600 |
+6,34 % 32,27 |
564,0000 510,4700 |
7,60 Mio. | |
|
Starbucks Corporation US8552441094 |
76,5600 19:53 |
76,5300 75,0900 |
+1,96 % 1,47 |
78,4300 76,4100 |
7,34 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,57 19:54 |
119,55 118,85 |
-0,24 % -0,28 |
120,17 118,02 |
7,25 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,09 19:53 |
17,39 17,34 |
-1,47 % -0,26 |
17,42 17,07 |
7,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,3650 19:54 |
13,7200 13,6100 |
-1,80 % -0,25 |
13,8890 13,3350 |
6,82 Mio. | |
|
Citigroup Inc US1729674242 |
57,81 19:53 |
58,30 57,84 |
-0,05 % -0,03 |
58,68 57,76 |
6,62 Mio. | |
|
Walt Disney Co US2546871060 |
85,70 19:53 |
85,86 86,21 |
-0,60 % -0,52 |
86,38 85,48 |
6,56 Mio. |