S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,33 18:39 |
19,54 19,49 |
-0,85 % -0,17 |
19,56 19,31 |
8,60 Mio. | |
Walmart Inc US9311421039 |
68,96 18:39 |
68,34 67,95 |
+1,49 % 1,01 |
69,23 68,07 |
7,81 Mio. | |
Wells Fargo and Company US9497461015 |
51,88 18:40 |
52,91 52,76 |
-1,67 % -0,88 |
53,47 51,70 |
7,43 Mio. | |
Microsoft Corporation US5949181045 |
407,6100 18:39 |
407,0600 406,0200 |
+0,39 % 1,59 |
408,7600 404,2434 |
7,30 Mio. | |
Cisco Systems Inc US17275R1023 |
45,1501 18:39 |
45,5300 45,4700 |
-0,70 % -0,32 |
45,7400 44,5000 |
6,94 Mio. | |
Alphabet A US02079K3059 |
163,4500 18:40 |
164,3500 163,6700 |
-0,13 % -0,22 |
164,9000 162,1100 |
6,87 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,2700 18:39 |
511,1100 508,7600 |
+7,96 % 40,51 |
564,0000 510,4700 |
6,86 Mio. | |
Kenvue Inc US49177J1025 |
20,90 18:40 |
21,08 21,02 |
-0,59 % -0,13 |
21,16 20,86 |
6,68 Mio. | |
Starbucks Corporation US8552441094 |
77,1637 18:39 |
76,5300 75,0900 |
+2,76 % 2,07 |
78,4300 76,4100 |
6,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 18:39 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,15 |
6,38 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,48 18:39 |
119,55 118,85 |
-0,31 % -0,37 |
120,17 118,40 |
5,97 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:40 |
17,39 17,34 |
-0,89 % -0,16 |
17,42 17,14 |
5,80 Mio. | |
Citigroup Inc US1729674242 |
58,07 18:39 |
58,30 57,84 |
+0,40 % 0,23 |
58,68 57,87 |
5,79 Mio. | |
Delta Air Lines Inc US2473617023 |
39,11 18:39 |
39,00 39,30 |
-0,48 % -0,19 |
39,21 38,81 |
5,64 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3950 18:39 |
13,7200 13,6100 |
-1,58 % -0,22 |
13,8890 13,3700 |
5,50 Mio. |