S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,22 16:20 |
52,91 52,76 |
-1,03 % -0,54 |
53,47 52,17 |
3,37 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6999 16:20 |
9,7900 9,8600 |
-1,62 % -0,16 |
9,8000 9,6600 |
3,34 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7500 16:21 |
76,5300 75,0900 |
+3,54 % 2,66 |
78,1700 76,4100 |
3,26 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 16:19 |
19,54 19,49 |
-0,23 % -0,05 |
19,56 19,17 |
2,98 Mio. | |
|
US Bancorp US9029733048 |
41,98 16:19 |
42,24 42,07 |
-0,23 % -0,10 |
42,65 41,85 |
2,95 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4550 16:20 |
45,5300 45,4700 |
-0,03 % -0,02 |
45,7400 44,5000 |
2,91 Mio. | |
|
Alphabet A US02079K3059 |
163,4300 16:19 |
164,3500 163,6700 |
-0,15 % -0,24 |
164,9000 163,1000 |
2,75 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,68 16:20 |
119,55 118,85 |
-0,14 % -0,17 |
120,17 118,54 |
2,70 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,14 16:19 |
39,00 39,30 |
-0,42 % -0,17 |
39,18 38,90 |
2,67 Mio. | |
|
Citigroup Inc US1729674242 |
58,35 16:20 |
58,30 57,84 |
+0,87 % 0,51 |
58,64 57,87 |
2,57 Mio. | |
|
PG&E Corporation US69331C1080 |
18,14 16:19 |
18,21 18,20 |
-0,33 % -0,06 |
18,24 18,08 |
2,50 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,9300 16:20 |
160,5600 164,4800 |
-2,77 % -4,55 |
160,8250 157,4200 |
2,40 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
546,5500 16:20 |
511,1100 508,7600 |
+7,43 % 37,79 |
548,3300 510,4700 |
2,34 Mio. | |
|
Walt Disney Co US2546871060 |
85,88 16:20 |
85,86 86,21 |
-0,38 % -0,33 |
86,38 82,00 |
2,33 Mio. | |
|
Meta Platforms US30303M1027 |
515,0850 16:19 |
516,8600 517,7700 |
-0,52 % -2,69 |
518,0200 511,8000 |
2,32 Mio. |