S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,5744 17:32 |
10,6300 10,6200 |
-0,43 % -0,05 |
10,6375 10,4300 |
9,68 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,55 17:32 |
21,16 21,05 |
+2,35 % 0,50 |
21,79 21,10 |
9,34 Mio. | |
Halliburton Co US4062161017 |
34,50 17:31 |
34,25 36,44 |
-5,33 % -1,94 |
35,23 33,70 |
8,94 Mio. | |
Pfizer Inc US7170811035 |
29,70 17:31 |
29,94 29,71 |
-0,03 % -0,01 |
29,99 29,55 |
8,68 Mio. | |
Schlumberger Ltd AN8068571086 |
50,13 17:30 |
49,48 48,72 |
+2,89 % 1,41 |
50,94 48,35 |
8,23 Mio. | |
Alphabet A US02079K3059 |
178,4000 17:31 |
178,8800 177,6900 |
+0,40 % 0,71 |
180,2900 178,3000 |
7,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:32 |
11,3100 11,3600 |
-2,24 % -0,26 |
11,3200 11,0540 |
7,06 Mio. | |
KeyCorp US4932671088 |
15,45 17:32 |
15,55 15,56 |
-0,71 % -0,11 |
15,79 15,39 |
6,88 Mio. | |
Micron Technology Inc US5951121038 |
114,9600 17:31 |
116,6900 117,4500 |
-2,12 % -2,49 |
117,2124 114,5215 |
6,57 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,75 17:32 |
21,85 22,09 |
-1,54 % -0,34 |
22,52 21,18 |
6,33 Mio. | |
Meta Platforms US30303M1027 |
479,0900 17:32 |
476,0600 475,8500 |
+0,68 % 3,24 |
486,7100 475,8300 |
6,28 Mio. | |
General Motors Company US37045V1008 |
48,35 17:32 |
49,54 49,65 |
-2,63 % -1,31 |
49,56 48,31 |
5,97 Mio. | |
Netflix Inc US64110L1061 |
637,4900 17:32 |
660,6400 643,0400 |
-0,86 % -5,55 |
678,9700 635,2800 |
5,59 Mio. | |
Carnival Corp PA1436583006 |
18,26 17:32 |
18,29 18,25 |
+0,03 % 0,01 |
18,50 18,16 |
5,39 Mio. | |
Alphabet C US02079K1079 |
180,1600 17:31 |
180,3700 179,2200 |
+0,52 % 0,94 |
181,9700 180,0400 |
4,99 Mio. |