S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,55 17:38 |
14,79 14,77 |
-1,52 % -0,23 |
14,85 14,49 |
6,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,9900 17:37 |
511,1100 508,7600 |
+6,53 % 33,23 |
564,0000 510,4700 |
6,00 Mio. | |
Microsoft Corporation US5949181045 |
405,6850 17:37 |
407,0600 406,0200 |
-0,08 % -0,34 |
408,3300 404,2434 |
5,97 Mio. | |
Wells Fargo and Company US9497461015 |
51,76 17:37 |
52,91 52,76 |
-1,89 % -1,00 |
53,47 51,76 |
5,90 Mio. | |
Starbucks Corporation US8552441094 |
77,5850 17:37 |
76,5300 75,0900 |
+3,32 % 2,50 |
78,4300 76,4100 |
5,74 Mio. | |
Walmart Inc US9311421039 |
68,91 17:37 |
68,34 67,95 |
+1,41 % 0,96 |
69,12 68,07 |
5,54 Mio. | |
Alphabet A US02079K3059 |
162,4500 17:37 |
164,3500 163,6700 |
-0,75 % -1,22 |
164,9000 162,1100 |
5,45 Mio. | |
Cisco Systems Inc US17275R1023 |
45,1700 17:38 |
45,5300 45,4700 |
-0,66 % -0,30 |
45,7400 44,5000 |
5,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,18 17:37 |
15,75 15,74 |
-3,59 % -0,57 |
15,80 15,15 |
4,94 Mio. | |
Delta Air Lines Inc US2473617023 |
38,91 17:38 |
39,00 39,30 |
-0,99 % -0,39 |
39,18 38,81 |
4,89 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,70 17:36 |
119,55 118,85 |
-0,13 % -0,15 |
120,17 118,49 |
4,77 Mio. | |
Citigroup Inc US1729674242 |
58,26 17:37 |
58,30 57,84 |
+0,73 % 0,42 |
58,68 57,87 |
4,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,24 17:37 |
17,39 17,34 |
-0,61 % -0,11 |
17,42 17,14 |
4,62 Mio. | |
Kenvue Inc US49177J1025 |
20,96 17:37 |
21,08 21,02 |
-0,31 % -0,07 |
21,16 20,86 |
4,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,72 17:38 |
41,64 41,05 |
+1,63 % 0,67 |
41,95 41,21 |
4,36 Mio. |