S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,08 18:31 |
21,20 21,25 |
-0,82 % -0,18 |
21,24 20,92 |
8,22 Mio. | |
AT&T Inc US00206R1023 |
19,54 18:32 |
19,39 19,40 |
+0,72 % 0,14 |
19,56 19,27 |
8,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
45,7250 18:31 |
45,2900 45,0050 |
+1,60 % 0,72 |
46,0398 45,1900 |
7,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,01 18:31 |
46,84 46,85 |
+0,33 % 0,16 |
47,68 46,50 |
7,53 Mio. | |
Meta Platforms US30303M1027 |
512,0250 18:31 |
507,7100 509,6300 |
+0,47 % 2,40 |
515,2800 505,7000 |
7,51 Mio. | |
Broadcom Inc US11135F1012 |
147,0300 18:31 |
144,2000 145,7400 |
+0,89 % 1,29 |
148,2300 144,1100 |
7,49 Mio. | |
Paramount Global US92556H2067 |
10,2300 18:31 |
10,6100 10,2100 |
+0,20 % 0,02 |
10,7900 10,2000 |
7,03 Mio. | |
General Motors Company US37045V1008 |
43,82 18:32 |
42,60 42,73 |
+2,54 % 1,09 |
44,11 42,46 |
6,93 Mio. | |
Microsoft Corporation US5949181045 |
404,1900 18:32 |
404,0300 402,6900 |
+0,37 % 1,50 |
406,1600 402,2624 |
6,68 Mio. | |
KeyCorp US4932671088 |
14,53 18:32 |
14,54 14,54 |
-0,10 % -0,02 |
14,58 14,43 |
6,61 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,45 18:32 |
54,90 54,32 |
+2,07 % 1,13 |
56,14 54,53 |
6,39 Mio. | |
Alphabet C US02079K1079 |
161,4400 18:31 |
161,6450 163,8400 |
-1,46 % -2,40 |
162,8800 160,9300 |
6,02 Mio. | |
Walt Disney Co US2546871060 |
85,23 18:32 |
86,13 85,96 |
-0,85 % -0,73 |
86,25 84,71 |
6,00 Mio. | |
Uber Technologies Inc US90353T1007 |
68,13 18:32 |
69,14 69,01 |
-1,28 % -0,88 |
69,38 67,75 |
5,67 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,75 18:31 |
15,50 15,52 |
+1,45 % 0,23 |
15,80 15,49 |
5,62 Mio. |