S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
148,1000 20:39 |
148,0800 148,2600 |
-0,11 % -0,16 |
151,1300 146,3700 |
10,98 Mio. | |
Cisco Systems Inc US17275R1023 |
44,8850 20:38 |
45,5300 45,4700 |
-1,29 % -0,59 |
45,7400 44,5000 |
10,85 Mio. | |
Walmart Inc US9311421039 |
69,01 20:39 |
68,34 67,95 |
+1,55 % 1,06 |
69,23 68,07 |
10,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,42 20:38 |
15,75 15,74 |
-2,06 % -0,33 |
15,80 15,15 |
10,22 Mio. | |
Wells Fargo and Company US9497461015 |
51,88 20:39 |
52,91 52,76 |
-1,68 % -0,89 |
53,47 51,68 |
9,95 Mio. | |
Microsoft Corporation US5949181045 |
406,1300 20:38 |
407,0600 406,0200 |
+0,03 % 0,11 |
408,7600 404,2434 |
9,08 Mio. | |
Alphabet A US02079K3059 |
162,6600 20:39 |
164,3500 163,6700 |
-0,62 % -1,01 |
164,9000 162,1100 |
8,93 Mio. | |
Kenvue Inc US49177J1025 |
20,98 20:38 |
21,08 21,02 |
-0,21 % -0,05 |
21,16 20,84 |
8,72 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,58 20:38 |
119,55 118,85 |
-0,23 % -0,27 |
120,17 118,02 |
7,96 Mio. | |
Starbucks Corporation US8552441094 |
76,6850 20:38 |
76,5300 75,0900 |
+2,12 % 1,60 |
78,4300 76,2913 |
7,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,8800 20:38 |
511,1100 508,7600 |
+6,71 % 34,12 |
564,0000 510,4700 |
7,83 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,10 20:38 |
17,39 17,34 |
-1,41 % -0,25 |
17,42 17,07 |
7,81 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3850 20:38 |
13,7200 13,6100 |
-1,65 % -0,23 |
13,8890 13,3350 |
7,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3100 20:38 |
10,7100 10,6800 |
-3,46 % -0,37 |
10,7300 10,3100 |
7,49 Mio. | |
Walt Disney Co US2546871060 |
85,72 20:39 |
85,86 86,21 |
-0,57 % -0,49 |
86,38 85,48 |
7,15 Mio. |