S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
148,2700 19:10 |
148,0800 148,2600 |
+0,01 % 0,01 |
151,1300 146,3700 |
9,42 Mio. | |
|
Walmart Inc US9311421039 |
69,03 19:10 |
68,34 67,95 |
+1,59 % 1,08 |
69,23 68,07 |
8,41 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,77 19:10 |
52,91 52,76 |
-1,88 % -0,99 |
53,47 51,68 |
8,16 Mio. | |
|
Cisco Systems Inc US17275R1023 |
44,9997 19:10 |
45,5300 45,4700 |
-1,03 % -0,47 |
45,7400 44,5000 |
8,09 Mio. | |
|
Microsoft Corporation US5949181045 |
406,3750 19:11 |
407,0600 406,0200 |
+0,09 % 0,36 |
408,7600 404,2434 |
7,85 Mio. | |
|
Alphabet A US02079K3059 |
162,6900 19:10 |
164,3500 163,6700 |
-0,60 % -0,98 |
164,9000 162,1100 |
7,46 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,34 19:10 |
15,75 15,74 |
-2,54 % -0,40 |
15,80 15,15 |
7,33 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
540,3600 19:10 |
511,1100 508,7600 |
+6,21 % 31,60 |
564,0000 510,4700 |
7,27 Mio. | |
|
Kenvue Inc US49177J1025 |
20,88 19:10 |
21,08 21,02 |
-0,69 % -0,14 |
21,16 20,85 |
7,18 Mio. | |
|
Starbucks Corporation US8552441094 |
76,6900 19:10 |
76,5300 75,0900 |
+2,13 % 1,60 |
78,4300 76,4100 |
6,92 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,12 19:10 |
119,55 118,85 |
-0,61 % -0,73 |
120,17 118,02 |
6,55 Mio. | |
|
Citigroup Inc US1729674242 |
57,86 19:10 |
58,30 57,84 |
+0,03 % 0,02 |
58,68 57,76 |
6,16 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,11 19:09 |
17,39 17,34 |
-1,36 % -0,24 |
17,42 17,08 |
6,12 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,05 19:09 |
39,00 39,30 |
-0,65 % -0,26 |
39,21 38,81 |
6,06 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,3550 19:10 |
13,7200 13,6100 |
-1,87 % -0,26 |
13,8890 13,3350 |
5,95 Mio. |