S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,67 17:10 |
14,79 14,77 |
-0,71 % -0,11 |
14,85 14,49 |
5,25 Mio. | |
Starbucks Corporation US8552441094 |
78,0850 17:09 |
76,5300 75,0900 |
+3,99 % 3,00 |
78,4300 76,4100 |
5,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
560,5200 17:10 |
511,1100 508,7600 |
+10,17 % 51,76 |
563,3800 510,4700 |
4,99 Mio. | |
Wells Fargo and Company US9497461015 |
52,22 17:09 |
52,91 52,76 |
-1,02 % -0,54 |
53,47 52,12 |
4,83 Mio. | |
Microsoft Corporation US5949181045 |
408,0500 17:10 |
407,0600 406,0200 |
+0,50 % 2,03 |
408,3300 404,2434 |
4,83 Mio. | |
Walmart Inc US9311421039 |
69,00 17:10 |
68,34 67,95 |
+1,55 % 1,05 |
69,12 68,07 |
4,45 Mio. | |
Cisco Systems Inc US17275R1023 |
45,3500 17:10 |
45,5300 45,4700 |
-0,26 % -0,12 |
45,7400 44,5000 |
4,31 Mio. | |
Alphabet A US02079K3059 |
163,6650 17:11 |
164,3500 163,6700 |
-+0,00 % -0,01 |
164,9000 163,1000 |
4,29 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,14 17:11 |
119,55 118,85 |
+0,25 % 0,29 |
120,17 118,49 |
4,08 Mio. | |
Citigroup Inc US1729674242 |
58,64 17:11 |
58,30 57,84 |
+1,37 % 0,80 |
58,68 57,87 |
4,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 17:10 |
15,75 15,74 |
-3,02 % -0,48 |
15,80 15,22 |
4,01 Mio. | |
Delta Air Lines Inc US2473617023 |
39,06 17:10 |
39,00 39,30 |
-0,61 % -0,24 |
39,18 38,90 |
3,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 17:10 |
17,39 17,34 |
-0,03 % -0,01 |
17,42 17,14 |
3,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,89 17:10 |
41,64 41,05 |
+2,05 % 0,84 |
41,95 41,21 |
3,71 Mio. | |
Walt Disney Co US2546871060 |
86,17 17:10 |
85,86 86,21 |
-0,05 % -0,04 |
86,38 82,00 |
3,49 Mio. |