S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,52 17:27 |
14,79 14,77 |
-1,69 % -0,25 |
14,85 14,49 |
5,99 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,1500 17:27 |
511,1100 508,7600 |
+7,35 % 37,39 |
564,0000 510,4700 |
5,63 Mio. | |
Starbucks Corporation US8552441094 |
77,7457 17:26 |
76,5300 75,0900 |
+3,54 % 2,66 |
78,4300 76,4100 |
5,56 Mio. | |
Microsoft Corporation US5949181045 |
405,3000 17:27 |
407,0600 406,0200 |
-0,18 % -0,72 |
408,3300 404,2434 |
5,40 Mio. | |
Wells Fargo and Company US9497461015 |
51,96 17:26 |
52,91 52,76 |
-1,52 % -0,80 |
53,47 51,96 |
5,31 Mio. | |
Walmart Inc US9311421039 |
68,82 17:27 |
68,34 67,95 |
+1,28 % 0,87 |
69,12 68,07 |
5,12 Mio. | |
Alphabet A US02079K3059 |
162,1950 17:26 |
164,3500 163,6700 |
-0,90 % -1,48 |
164,9000 162,1100 |
4,96 Mio. | |
Cisco Systems Inc US17275R1023 |
45,2400 17:27 |
45,5300 45,4700 |
-0,51 % -0,23 |
45,7400 44,5000 |
4,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,17 17:26 |
15,75 15,74 |
-3,65 % -0,58 |
15,80 15,15 |
4,61 Mio. | |
Delta Air Lines Inc US2473617023 |
38,91 17:27 |
39,00 39,30 |
-0,99 % -0,39 |
39,18 38,81 |
4,58 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,90 17:26 |
119,55 118,85 |
+0,04 % 0,05 |
120,17 118,49 |
4,39 Mio. | |
Citigroup Inc US1729674242 |
58,14 17:26 |
58,30 57,84 |
+0,52 % 0,30 |
58,68 57,87 |
4,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 17:26 |
17,39 17,34 |
-0,95 % -0,17 |
17,42 17,14 |
4,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,70 17:27 |
41,64 41,05 |
+1,57 % 0,65 |
41,95 41,21 |
4,11 Mio. | |
Kenvue Inc US49177J1025 |
20,96 17:26 |
21,08 21,02 |
-0,28 % -0,06 |
21,16 20,86 |
4,00 Mio. |