S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
504,2800 19:18 |
497,7550 512,7000 |
-1,64 % -8,42 |
508,0900 494,2300 |
11,90 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,78 19:17 |
46,91 46,87 |
+4,08 % 1,91 |
48,80 46,86 |
10,97 Mio. | |
|
Alphabet A US02079K3059 |
186,0200 19:17 |
185,0800 185,5700 |
+0,24 % 0,45 |
186,5700 184,8500 |
10,41 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,74 19:18 |
44,46 44,99 |
-2,78 % -1,25 |
44,88 43,55 |
9,67 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,5501 19:17 |
46,7800 46,7600 |
+1,69 % 0,79 |
47,5900 46,6500 |
9,19 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,14 19:17 |
20,25 20,16 |
-0,12 % -0,03 |
20,32 20,09 |
9,14 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,37 19:16 |
204,00 207,45 |
-0,52 % -1,08 |
207,45 202,10 |
8,97 Mio. | |
|
Nike Inc US6541061031 |
73,56 19:18 |
73,57 73,39 |
+0,22 % 0,17 |
74,05 73,17 |
8,65 Mio. | |
|
KeyCorp US4932671088 |
15,33 19:17 |
15,12 15,13 |
+1,32 % 0,20 |
15,35 14,98 |
8,22 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,09 19:18 |
72,11 73,53 |
-0,60 % -0,44 |
73,80 72,11 |
8,14 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4500 19:17 |
11,5200 11,4300 |
+0,17 % 0,02 |
11,6158 11,2900 |
8,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,6100 19:17 |
13,4500 13,4600 |
+1,11 % 0,15 |
13,6400 13,3500 |
7,98 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,64 19:17 |
57,76 57,55 |
+0,16 % 0,09 |
58,67 57,49 |
7,90 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 19:17 |
7,4300 7,3800 |
+0,27 % 0,02 |
7,5100 7,3900 |
7,73 Mio. | |
|
Microsoft Corporation US5949181045 |
454,4500 19:16 |
454,3250 454,7000 |
-0,05 % -0,25 |
454,9600 450,6450 |
7,36 Mio. |