S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+6,43 % 40,73 |
674,0700 598,5500 |
49,95 Mrd. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+19,60 % 15,54 |
95,9000 73,3200 |
41,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+2,18 % 12,35 |
589,83 554,70 |
40,57 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
-36,72 % -12,11 |
33,3700 18,9900 |
40,35 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
-7,53 % -14,03 |
194,9700 156,1200 |
38,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+2,00 % 4,19 |
215,19 194,90 |
36,90 Mrd. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
-8,30 % -3,56 |
42,90 36,65 |
35,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+3,87 % 32,46 |
877,3500 801,8300 |
34,00 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
+1,81 % 2,10 |
119,00 113,41 |
33,26 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
-1,12 % -2,36 |
223,4700 178,5100 |
33,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+2,31 % 10,04 |
444,51 413,72 |
32,66 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+3,82 % 2,70 |
73,45 66,91 |
27,52 Mrd. | |
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
-0,04 % -0,07 |
170,87 160,76 |
27,23 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
-6,73 % -6,44 |
95,74 85,60 |
27,18 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-2,00 % -1,07 |
55,87 49,83 |
26,63 Mrd. |