S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+9,08 % 75,45 |
914,37 831,26 |
46,52 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
-2,79 % -5,75 |
227,0900 195,1500 |
48,84 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+29,31 % 128,69 |
560,0100 439,0200 |
47,95 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+0,16 % 0,80 |
509,26 481,05 |
46,75 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
-0,24 % -0,27 |
115,12 108,36 |
40,40 Mrd. | |
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+7,22 % 45,79 |
686,1200 631,6200 |
39,20 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,83 02.07.24 |
205,29 205,45 |
+3,47 % 7,01 |
205,45 191,53 |
36,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
-1,85 % -7,69 |
414,79 405,19 |
33,46 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+20,12 % 24,00 |
144,64 119,28 |
33,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+5,39 % 43,97 |
870,7500 815,3900 |
31,01 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-19,45 % -18,36 |
97,18 75,37 |
30,00 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+2,63 % 1,05 |
40,02 38,86 |
28,64 Mrd. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+2,68 % 2,76 |
111,49 97,99 |
29,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
-0,55 % -0,70 |
132,96 123,80 |
28,30 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
-0,21 % -0,13 |
68,55 61,53 |
27,09 Mrd. |