S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
887,52 17:58 |
911,00 906,71 |
+6,77 % 56,26 |
914,37 831,26 |
50,67 Mrd. | |
QUALCOMM Inc US7475251036 |
203,4150 17:58 |
202,6800 200,1600 |
-1,21 % -2,50 |
227,0900 195,1500 |
49,96 Mrd. | |
Adobe Inc US00724F1012 |
566,4100 17:58 |
564,2920 567,7100 |
+29,02 % 127,39 |
567,7100 439,0200 |
49,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,77 17:58 |
497,12 498,24 |
-1,54 % -7,67 |
509,26 481,05 |
48,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,77 17:59 |
114,27 114,18 |
+0,28 % 0,32 |
115,12 108,36 |
41,92 Mrd. | |
Netflix Inc US64110L1061 |
679,9900 17:58 |
677,4800 679,5800 |
+7,29 % 46,20 |
686,1200 631,6200 |
39,20 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,00 17:58 |
209,55 208,83 |
+3,06 % 6,18 |
208,83 191,53 |
38,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,41 17:57 |
407,16 407,10 |
-2,50 % -10,38 |
414,79 405,19 |
34,77 Mrd. | |
Oracle Corp US68389X1054 |
143,75 17:58 |
143,75 143,28 |
+20,51 % 24,47 |
144,64 119,28 |
34,14 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,5400 17:58 |
855,0000 859,3600 |
+5,17 % 42,15 |
870,7500 815,3900 |
32,20 Mrd. | |
Nike Inc US6541061031 |
75,17 17:59 |
75,50 76,04 |
-20,37 % -19,23 |
97,18 75,37 |
31,99 Mrd. | |
Bank of America Corporation US0605051046 |
40,92 17:58 |
41,02 40,93 |
+2,61 % 1,04 |
40,93 38,86 |
30,10 Mrd. | |
KKR and Company Inc US48251W1045 |
106,32 17:58 |
106,54 105,93 |
+3,05 % 3,15 |
111,49 97,99 |
29,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,81 17:58 |
127,69 127,72 |
-2,03 % -2,61 |
132,96 123,80 |
28,30 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,86 17:58 |
61,05 61,40 |
+0,54 % 0,33 |
68,55 61,40 |
28,22 Mrd. |