S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
886,37 18:07 |
911,00 906,71 |
+6,63 % 55,11 |
914,37 831,26 |
50,67 Mrd. | |
QUALCOMM Inc US7475251036 |
203,5300 18:06 |
202,6800 200,1600 |
-1,16 % -2,38 |
227,0900 195,1500 |
49,96 Mrd. | |
Adobe Inc US00724F1012 |
566,9100 18:06 |
564,2920 567,7100 |
+29,13 % 127,89 |
567,7100 439,0200 |
49,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,70 18:07 |
497,12 498,24 |
-1,56 % -7,74 |
509,26 481,05 |
48,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,87 18:06 |
114,27 114,18 |
+0,37 % 0,42 |
115,12 108,36 |
41,92 Mrd. | |
Netflix Inc US64110L1061 |
681,3750 18:06 |
677,4800 679,5800 |
+7,51 % 47,59 |
686,1200 631,6200 |
39,20 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,09 18:07 |
209,55 208,83 |
+3,11 % 6,27 |
208,83 191,53 |
38,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,38 18:07 |
407,16 407,10 |
-2,51 % -10,41 |
414,79 405,19 |
34,77 Mrd. | |
Oracle Corp US68389X1054 |
143,76 18:06 |
143,75 143,28 |
+20,52 % 24,48 |
144,64 119,28 |
34,14 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
858,8500 18:06 |
855,0000 859,3600 |
+5,33 % 43,46 |
870,7500 815,3900 |
32,20 Mrd. | |
Nike Inc US6541061031 |
75,21 18:07 |
75,50 76,04 |
-20,33 % -19,19 |
97,18 75,37 |
31,99 Mrd. | |
Bank of America Corporation US0605051046 |
40,91 18:07 |
41,02 40,93 |
+2,58 % 1,03 |
40,93 38,86 |
30,10 Mrd. | |
KKR and Company Inc US48251W1045 |
106,23 18:07 |
106,54 105,93 |
+2,97 % 3,06 |
111,49 97,99 |
29,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,64 18:06 |
127,69 127,72 |
-2,16 % -2,78 |
132,96 123,80 |
28,30 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,74 18:07 |
61,05 61,40 |
+0,34 % 0,21 |
68,55 61,40 |
28,22 Mrd. |