S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
198,8600 19:13 |
199,4700 199,1800 |
-2,54 % -5,19 |
227,0900 195,1500 |
47,48 Mrd. | |
Adobe Inc US00724F1012 |
556,0800 19:12 |
551,3700 555,5400 |
+25,03 % 111,32 |
555,5400 439,0200 |
46,23 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
496,78 19:13 |
506,75 509,26 |
+0,28 % 1,41 |
509,26 481,05 |
44,51 Mrd. | |
Eli Lilly and Co US5324571083 |
915,26 19:13 |
911,77 905,38 |
+11,57 % 94,92 |
909,04 831,26 |
44,19 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,45 19:13 |
115,71 115,12 |
-1,54 % -1,81 |
115,12 108,36 |
39,02 Mrd. | |
Netflix Inc US64110L1061 |
670,9900 19:13 |
674,8900 674,8800 |
+4,58 % 29,37 |
686,1200 631,6200 |
36,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,05 19:12 |
202,84 202,26 |
+1,69 % 3,42 |
202,26 191,53 |
34,50 Mrd. | |
Oracle Corp US68389X1054 |
143,74 19:13 |
141,69 141,20 |
+22,66 % 26,55 |
144,64 119,28 |
32,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,55 19:12 |
408,09 406,80 |
-2,14 % -8,85 |
414,79 405,54 |
32,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,2600 19:13 |
853,5000 849,9900 |
+4,49 % 36,37 |
870,7500 815,3900 |
29,33 Mrd. | |
KKR and Company Inc US48251W1045 |
104,84 19:13 |
106,65 105,24 |
+1,94 % 2,00 |
111,49 97,99 |
29,15 Mrd. | |
Bank of America Corporation US0605051046 |
39,93 19:13 |
39,91 39,77 |
-0,15 % -0,06 |
40,02 38,86 |
27,57 Mrd. | |
Nike Inc US6541061031 |
76,02 19:12 |
75,50 75,37 |
-20,02 % -19,03 |
97,18 75,37 |
26,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,38 19:12 |
303,73 303,41 |
+7,47 % 21,09 |
308,98 281,76 |
26,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,17 19:13 |
125,38 123,80 |
+2,09 % 2,63 |
132,96 123,80 |
26,10 Mrd. |