S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
200,0300 01.07.24 |
199,4700 199,1800 |
-1,97 % -4,02 |
227,0900 195,1500 |
48,84 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 01.07.24 |
551,3700 555,5400 |
+25,91 % 115,25 |
560,0100 439,0200 |
47,95 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
-0,15 % -0,72 |
509,26 481,05 |
46,75 Mrd. | |
Eli Lilly and Co US5324571083 |
914,37 01.07.24 |
911,77 905,38 |
+11,46 % 94,03 |
914,37 831,26 |
46,52 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 01.07.24 |
115,71 115,12 |
-1,96 % -2,30 |
115,12 108,36 |
40,40 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+4,99 % 31,99 |
686,1200 631,6200 |
37,56 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 01.07.24 |
202,84 202,26 |
+1,39 % 2,82 |
205,45 191,53 |
36,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 01.07.24 |
408,09 406,80 |
-2,22 % -9,21 |
414,79 405,19 |
33,46 Mrd. | |
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+22,10 % 25,90 |
144,64 119,28 |
33,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
+4,42 % 35,78 |
870,7500 815,3900 |
31,01 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-19,17 % -18,22 |
97,18 75,37 |
30,00 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 01.07.24 |
106,65 105,24 |
+1,62 % 1,67 |
111,49 97,99 |
29,51 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
+0,05 % 0,02 |
40,02 38,86 |
28,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,90 01.07.24 |
125,38 123,80 |
+1,88 % 2,36 |
132,96 123,80 |
27,58 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 01.07.24 |
303,73 303,41 |
+7,18 % 20,26 |
308,98 281,76 |
27,14 Mrd. |