S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
698,5400 20.08.24 |
688,8600 688,5300 |
+10,29 % 65,20 |
688,5300 598,5500 |
45,81 Mrd. | |
Starbucks Corporation US8552441094 |
93,0100 20.08.24 |
92,2900 92,3000 |
+17,33 % 13,74 |
95,9000 73,3200 |
39,80 Mrd. | |
Intel Corporation US4581401001 |
20,9900 20.08.24 |
21,2100 21,5200 |
-36,36 % -11,99 |
33,3700 18,9900 |
39,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 20.08.24 |
579,85 578,78 |
+2,71 % 15,32 |
589,83 554,70 |
39,22 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1100 20.08.24 |
173,8600 174,2600 |
-7,57 % -14,10 |
194,9700 156,1200 |
38,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,52 20.08.24 |
215,00 215,45 |
+2,26 % 4,74 |
215,45 194,90 |
36,51 Mrd. | |
Bank of America Corporation US0605051046 |
38,69 20.08.24 |
39,12 39,67 |
-9,81 % -4,21 |
42,41 36,65 |
34,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,2000 20.08.24 |
872,0000 872,3500 |
+4,54 % 38,07 |
877,3500 801,8300 |
33,49 Mrd. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
-1,95 % -4,10 |
223,4700 178,5100 |
32,98 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,58 20.08.24 |
118,65 118,53 |
-1,28 % -1,49 |
119,00 113,41 |
32,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+3,20 % 13,89 |
448,77 413,72 |
32,37 Mrd. | |
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+5,36 % 3,79 |
73,72 66,91 |
27,70 Mrd. | |
Walt Disney Co US2546871060 |
89,74 20.08.24 |
90,39 90,82 |
-6,27 % -6,00 |
94,13 85,60 |
27,18 Mrd. | |
Procter and Gamble Co US7427181091 |
170,41 20.08.24 |
168,77 168,42 |
+1,46 % 2,45 |
170,87 160,76 |
26,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 20.08.24 |
52,65 52,64 |
-2,99 % -1,60 |
55,87 49,83 |
26,66 Mrd. |