S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
199,4750 16:55 |
198,2500 200,0300 |
-2,24 % -4,58 |
227,0900 195,1500 |
48,84 Mrd. | |
|
Adobe Inc US00724F1012 |
564,2300 16:56 |
560,0000 560,0100 |
+26,86 % 119,47 |
560,0100 439,0200 |
47,95 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
495,46 16:56 |
494,26 494,65 |
+0,02 % 0,09 |
509,26 481,05 |
46,75 Mrd. | |
|
Eli Lilly and Co US5324571083 |
898,51 16:57 |
902,71 914,37 |
+9,53 % 78,17 |
914,37 831,26 |
46,52 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,75 16:57 |
115,90 114,96 |
-2,14 % -2,51 |
115,12 108,36 |
40,40 Mrd. | |
|
Netflix Inc US64110L1061 |
677,3981 16:56 |
673,5400 673,6100 |
+5,58 % 35,78 |
686,1200 631,6200 |
37,56 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,56 16:56 |
205,29 205,45 |
+1,45 % 2,93 |
205,45 191,53 |
36,60 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,65 16:55 |
404,02 405,19 |
-2,11 % -8,75 |
414,79 405,19 |
33,46 Mrd. | |
|
Oracle Corp US68389X1054 |
142,99 16:57 |
142,63 143,09 |
+22,02 % 25,80 |
144,64 119,28 |
33,29 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
850,4200 16:57 |
845,6900 845,6700 |
+5,00 % 40,53 |
870,7500 815,3900 |
31,01 Mrd. | |
|
Nike Inc US6541061031 |
75,94 16:56 |
76,82 76,83 |
-20,11 % -19,11 |
97,18 75,37 |
30,00 Mrd. | |
|
KKR and Company Inc US48251W1045 |
104,35 16:56 |
104,20 104,51 |
+1,47 % 1,51 |
111,49 97,99 |
29,51 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,17 16:56 |
40,00 40,01 |
+0,45 % 0,18 |
40,02 38,86 |
28,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,38 16:55 |
128,21 127,90 |
+1,47 % 1,84 |
132,96 123,80 |
27,58 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,59 16:55 |
300,93 302,55 |
+6,84 % 19,30 |
308,98 281,76 |
27,14 Mrd. |