S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
-3,25 % -8,83 |
278,67 262,47 |
52,93 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+24,60 % 109,67 |
555,5400 439,0200 |
52,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+5,73 % 27,61 |
509,26 481,05 |
50,32 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+11,08 % 90,32 |
909,04 815,06 |
49,48 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+0,99 % 1,13 |
117,26 108,36 |
44,10 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+4,20 % 27,22 |
686,1200 631,6200 |
40,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+1,47 % 2,93 |
202,63 191,53 |
38,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
-0,44 % -1,81 |
414,79 405,54 |
35,59 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+20,59 % 24,11 |
144,64 117,09 |
35,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+4,25 % 34,65 |
870,7500 809,8900 |
34,73 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+2,95 % 1,14 |
40,02 38,63 |
31,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-0,59 % -0,73 |
132,96 123,80 |
30,00 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+1,36 % 1,41 |
111,49 97,99 |
29,96 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+6,53 % 18,61 |
308,98 281,76 |
29,78 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-19,35 % -18,08 |
97,18 75,37 |
28,65 Mrd. |