S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
840,8000 21:55 |
849,4300 846,2800 |
-0,68 % -5,79 |
850,7700 842,9000 |
12,57 Mrd. | |
Netflix Inc US64110L1061 |
642,9500 21:55 |
656,6000 647,4600 |
-1,50 % -9,80 |
656,4500 647,4600 |
11,98 Mrd. | |
Bank of America Corporation US0605051046 |
43,05 21:55 |
43,62 43,98 |
+2,97 % 1,24 |
44,13 41,59 |
10,52 Mrd. | |
Intel Corporation US4581401001 |
34,9540 21:55 |
34,9600 34,4600 |
+4,34 % 1,45 |
34,4900 33,5000 |
10,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,42 21:55 |
445,62 445,61 |
+5,41 % 22,64 |
445,61 418,78 |
9,77 Mrd. | |
Visa Inc US92826C8394 |
268,90 21:55 |
272,29 272,70 |
+2,42 % 6,35 |
272,70 262,55 |
9,48 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6750 21:55 |
193,7800 191,6000 |
-4,09 % -8,18 |
209,6400 191,6000 |
9,09 Mrd. | |
Wells Fargo and Company US9497461015 |
59,21 21:55 |
60,62 60,91 |
-1,58 % -0,95 |
60,91 56,54 |
8,19 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,63 21:56 |
499,52 502,18 |
+1,54 % 7,40 |
503,02 479,23 |
8,11 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,63 21:55 |
117,95 117,64 |
+4,75 % 5,38 |
117,64 113,25 |
7,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,47 21:55 |
69,00 68,62 |
-9,60 % -7,06 |
74,30 68,62 |
7,22 Mrd. | |
Citigroup Inc US1729674242 |
65,04 21:55 |
67,55 67,61 |
-1,02 % -0,67 |
67,61 64,52 |
6,94 Mrd. | |
Applied Materials Inc US0382221051 |
217,6100 21:55 |
222,1500 220,0700 |
-9,80 % -23,65 |
245,8400 220,0700 |
6,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 21:55 |
62,89 63,80 |
-17,97 % -13,67 |
76,08 63,80 |
6,74 Mrd. | |
Home Depot Inc US4370761029 |
366,61 21:54 |
369,90 371,89 |
+3,62 % 12,82 |
371,89 353,79 |
6,62 Mrd. |