S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
839,3700 22:00 |
849,4300 846,2800 |
-0,85 % -7,22 |
850,7700 842,9000 |
12,57 Mrd. | |
|
Netflix Inc US64110L1061 |
643,0400 22:00 |
656,6000 647,4600 |
-1,49 % -9,71 |
656,4500 647,4600 |
11,98 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,01 22:10 |
43,62 43,98 |
+2,87 % 1,20 |
44,13 41,59 |
10,52 Mrd. | |
|
Intel Corporation US4581401001 |
34,8700 22:15 |
34,9600 34,4600 |
+4,09 % 1,37 |
34,4900 33,5000 |
10,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
+5,50 % 23,04 |
445,61 418,78 |
9,77 Mrd. | |
|
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
+2,51 % 6,60 |
272,70 262,55 |
9,48 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
-4,20 % -8,39 |
209,6400 191,6000 |
9,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
-1,53 % -0,92 |
60,91 56,54 |
8,19 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,21 22:10 |
499,52 502,18 |
+1,46 % 6,98 |
503,02 479,23 |
8,11 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+4,90 % 5,55 |
117,64 113,25 |
7,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
-9,89 % -7,27 |
74,30 68,62 |
7,22 Mrd. | |
|
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
-1,25 % -0,82 |
67,61 64,52 |
6,94 Mrd. | |
|
Applied Materials Inc US0382221051 |
218,0500 22:00 |
222,1500 220,0700 |
-9,62 % -23,21 |
245,8400 220,0700 |
6,91 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,27 22:10 |
62,89 63,80 |
-18,15 % -13,81 |
76,08 63,80 |
6,74 Mrd. | |
|
Home Depot Inc US4370761029 |
366,08 22:10 |
369,90 371,89 |
+3,47 % 12,29 |
371,89 353,79 |
6,62 Mrd. |