S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+3,41 % 1,42 |
44,13 41,59 |
11,19 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-0,70 % -4,56 |
656,4500 647,4600 |
8,64 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+1,10 % 0,38 |
34,4900 34,3400 |
8,38 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+4,09 % 17,38 |
445,61 424,44 |
10,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-0,42 % -3,53 |
850,7700 842,9000 |
7,47 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-5,42 % -10,97 |
209,6400 191,4600 |
9,27 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+4,78 % 2,70 |
60,91 56,54 |
7,17 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+1,28 % 3,41 |
272,70 265,74 |
7,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+1,32 % 6,33 |
503,02 479,88 |
7,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-17,39 % -13,11 |
75,38 62,27 |
7,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+4,88 % 5,53 |
117,64 113,27 |
6,01 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+0,57 % 0,37 |
67,61 64,52 |
5,62 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
-10,58 % -25,75 |
245,8400 220,0700 |
5,55 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-8,52 % -6,17 |
74,30 68,62 |
5,25 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+1,75 % 6,31 |
371,89 358,46 |
6,03 Mrd. |