S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+9,29 % 67,93 |
828,79 730,87 |
11,49 Mrd. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+3,51 % 8,93 |
263,10 253,74 |
10,48 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-7,80 % -14,13 |
181,0700 166,9400 |
9,46 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+2,96 % 16,58 |
576,33 559,68 |
9,39 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
-2,16 % -0,91 |
42,19 41,09 |
8,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+3,16 % 6,60 |
215,19 208,59 |
7,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-8,47 % -10,67 |
127,78 115,25 |
7,79 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-2,50 % -20,79 |
830,8200 810,0300 |
7,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+2,75 % 3,16 |
118,17 115,01 |
7,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+7,02 % 40,33 |
615,06 574,73 |
7,43 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-37,73 % -42,24 |
111,9400 64,0000 |
7,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+1,53 % 0,79 |
52,57 49,83 |
7,39 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-4,74 % -9,79 |
206,5300 196,7400 |
7,37 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+4,70 % 1,41 |
31,39 29,98 |
7,36 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+22,76 % 23,50 |
127,16 103,25 |
7,18 Mrd. |