S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
205,27 18:26 |
203,47 204,06 |
+3,08 % 6,13 |
204,06 194,90 |
11,86 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
560,66 18:26 |
564,54 566,24 |
-4,95 % -29,17 |
589,83 566,08 |
11,51 Mrd. | |
|
Netflix Inc US64110L1061 |
630,2900 18:26 |
622,9900 630,3500 |
+2,71 % 16,65 |
630,3500 598,5500 |
11,23 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,3701 18:26 |
242,1800 240,5200 |
+10,32 % 22,48 |
240,5200 217,8900 |
10,61 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,13 18:27 |
431,92 431,54 |
+0,88 % 3,77 |
431,54 413,72 |
10,56 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,10 18:26 |
69,14 69,01 |
+15,44 % 9,11 |
69,01 58,48 |
10,53 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,05 18:27 |
38,16 38,21 |
+1,25 % 0,47 |
38,21 36,65 |
10,24 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
850,1300 18:25 |
838,5000 839,4300 |
+3,41 % 28,05 |
839,4300 801,8300 |
9,77 Mrd. | |
|
Walt Disney Co US2546871060 |
85,13 18:26 |
86,13 85,96 |
-4,96 % -4,44 |
89,97 85,96 |
9,52 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,43 18:26 |
117,89 117,89 |
+1,33 % 1,55 |
117,89 114,16 |
9,22 Mrd. | |
|
QUALCOMM Inc US7475251036 |
163,4800 18:27 |
164,0700 164,9500 |
+2,62 % 4,17 |
164,9500 156,1200 |
9,16 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+2,93 % 97,46 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,1600 18:27 |
190,0100 190,5500 |
+4,59 % 8,35 |
190,5500 178,5100 |
8,09 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,18 18:26 |
485,02 485,77 |
+3,73 % 17,54 |
485,77 459,02 |
8,00 Mrd. | |
|
Chevron Corporation US1667641005 |
145,30 18:27 |
144,21 144,49 |
-2,19 % -3,25 |
148,55 142,41 |
7,60 Mrd. |