S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+3,17 % 5,56 |
180,9500 166,9400 |
10,53 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-0,91 % -5,74 |
634,0900 622,5800 |
10,51 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+2,94 % 16,48 |
576,33 559,68 |
10,34 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-10,11 % -12,72 |
127,78 113,13 |
9,57 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
-3,29 % -1,37 |
41,68 40,31 |
9,30 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+4,70 % 11,93 |
265,67 253,74 |
9,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+1,98 % 4,13 |
215,19 208,67 |
8,25 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+4,88 % 9,88 |
212,2000 196,7400 |
7,82 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-37,12 % -40,03 |
107,8500 64,0000 |
7,76 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+23,37 % 24,16 |
127,55 103,39 |
7,73 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
+1,19 % 0,36 |
31,39 30,18 |
7,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+0,99 % 1,16 |
118,59 116,10 |
7,62 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+0,74 % 6,05 |
822,0000 810,0300 |
7,43 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-3,68 % -6,14 |
169,93 160,76 |
7,42 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+1,20 % 5,21 |
441,26 433,29 |
7,10 Mrd. |