S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+2,47 % 4,92 |
204,06 194,90 |
11,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
-4,00 % -23,59 |
589,83 566,08 |
11,51 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+2,72 % 16,71 |
630,3500 598,5500 |
11,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+10,39 % 22,63 |
240,5200 217,8900 |
10,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+0,74 % 3,18 |
431,54 413,72 |
10,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+16,99 % 10,02 |
69,01 58,48 |
10,53 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
+1,68 % 0,63 |
38,21 36,65 |
10,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+2,11 % 17,35 |
839,4300 801,8300 |
9,77 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-4,03 % -3,61 |
89,97 85,96 |
9,52 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+0,86 % 1,01 |
117,89 114,16 |
9,22 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+3,54 % 5,64 |
164,9500 156,1200 |
9,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+2,00 % 66,72 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+4,81 % 8,74 |
190,5500 178,5100 |
8,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+3,21 % 15,13 |
485,77 459,02 |
8,00 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-2,73 % -4,06 |
148,55 142,41 |
7,60 Mrd. |