S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
-4,42 % -11,72 |
267,71 253,74 |
10,88 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+10,33 % 77,59 |
828,79 730,87 |
9,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
-1,00 % -5,65 |
565,33 554,70 |
9,36 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
-5,81 % -10,82 |
194,9700 175,3900 |
8,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
-2,65 % -22,18 |
852,1100 815,9500 |
8,64 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
-2,84 % -1,22 |
42,90 41,68 |
8,53 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-5,70 % -1,88 |
33,3700 31,1000 |
8,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+1,17 % 1,36 |
117,43 113,41 |
8,26 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
-3,78 % -7,94 |
223,4700 202,3200 |
7,78 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
-0,98 % -1,95 |
205,8800 197,1500 |
7,50 Mrd. | |
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+3,48 % 5,54 |
172,00 159,13 |
7,37 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
-0,53 % -1,11 |
210,33 208,59 |
7,30 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-20,17 % -2,82 |
14,12 11,16 |
7,10 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-7,51 % -5,95 |
79,2700 73,3200 |
6,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
-0,27 % -1,18 |
435,98 432,80 |
6,96 Mrd. |