S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
205,64 20:16 |
203,47 204,06 |
+3,26 % 6,50 |
204,06 194,90 |
11,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,19 20:16 |
564,54 566,24 |
-5,19 % -30,64 |
589,83 566,08 |
11,51 Mrd. | |
Netflix Inc US64110L1061 |
633,7450 20:15 |
622,9900 630,3500 |
+3,28 % 20,11 |
630,3500 598,5500 |
11,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0400 20:15 |
242,1800 240,5200 |
+10,17 % 22,15 |
240,5200 217,8900 |
10,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,28 20:16 |
431,92 431,54 |
+0,92 % 3,92 |
431,54 413,72 |
10,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,57 20:15 |
69,14 69,01 |
+16,24 % 9,58 |
69,01 58,48 |
10,53 Mrd. | |
Bank of America Corporation US0605051046 |
38,11 20:15 |
38,16 38,21 |
+1,41 % 0,53 |
38,21 36,65 |
10,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2150 20:15 |
838,5000 839,4300 |
+3,91 % 32,14 |
839,4300 801,8300 |
9,77 Mrd. | |
Walt Disney Co US2546871060 |
85,09 20:15 |
86,13 85,96 |
-5,00 % -4,48 |
89,97 85,96 |
9,52 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,63 20:16 |
117,89 117,89 |
+1,50 % 1,75 |
117,89 114,16 |
9,22 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9000 20:15 |
164,0700 164,9500 |
+3,51 % 5,59 |
164,9500 156,1200 |
9,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.447,9350 20:14 |
3.394,8500 3.394,8500 |
+3,60 % 119,81 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
Applied Materials Inc US0382221051 |
191,7200 20:15 |
190,0100 190,5500 |
+5,45 % 9,91 |
190,5500 178,5100 |
8,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,95 20:15 |
485,02 485,77 |
+3,68 % 17,31 |
485,77 459,02 |
8,00 Mrd. | |
Chevron Corporation US1667641005 |
145,32 20:15 |
144,21 144,49 |
-2,17 % -3,23 |
148,55 142,41 |
7,60 Mrd. |