S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+8,56 % 5,88 |
73,72 68,66 |
7,67 Mrd. | |
Visa Inc US92826C8394 |
268,04 20.08.24 |
267,00 266,47 |
+3,04 % 7,91 |
267,38 260,13 |
10,44 Mrd. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
+2,67 % 5,36 |
211,8300 200,8000 |
8,42 Mrd. | |
Palo Alto Networks Inc US6974351057 |
368,0100 20.08.24 |
348,6900 343,3600 |
+10,44 % 34,78 |
343,3600 333,2300 |
7,45 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,52 20.08.24 |
215,00 215,45 |
+3,16 % 6,58 |
215,45 207,94 |
7,29 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,2400 20.08.24 |
49,9800 49,9800 |
+10,73 % 4,87 |
49,9800 45,3700 |
6,75 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+3,69 % 15,95 |
448,77 432,41 |
7,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 20.08.24 |
579,85 578,78 |
+1,12 % 6,41 |
579,67 574,24 |
6,96 Mrd. | |
Home Depot Inc US4370761029 |
367,27 20.08.24 |
360,65 363,07 |
+4,91 % 17,20 |
363,07 350,07 |
7,75 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,58 20.08.24 |
118,65 118,53 |
-2,78 % -3,28 |
118,95 117,86 |
6,85 Mrd. | |
Kellanova Co US4878361082 |
80,30 20.08.24 |
80,28 80,26 |
+0,02 % 0,02 |
80,29 80,26 |
5,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5300 20.08.24 |
269,3600 266,7800 |
+7,42 % 18,42 |
266,7800 248,1100 |
6,65 Mrd. | |
Intel Corporation US4581401001 |
20,9900 20.08.24 |
21,2100 21,5200 |
+2,54 % 0,52 |
21,5200 19,9200 |
6,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,2000 20.08.24 |
872,0000 872,3500 |
+1,32 % 11,38 |
877,3500 862,7100 |
6,60 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 20.08.24 |
52,65 52,64 |
+0,50 % 0,26 |
53,97 51,65 |
10,85 Mrd. |