S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
170,7199 16:07 |
171,7600 180,9500 |
-2,66 % -4,67 |
180,9500 166,9400 |
10,53 Mrd. | |
Netflix Inc US64110L1061 |
641,7350 16:07 |
629,2500 628,3500 |
+1,21 % 7,65 |
634,0900 622,5800 |
10,51 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
570,77 16:08 |
577,20 576,16 |
+1,98 % 11,09 |
576,33 559,68 |
10,34 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,91 16:08 |
113,13 113,13 |
-11,08 % -13,94 |
127,78 113,13 |
9,57 Mrd. | |
Bank of America Corporation US0605051046 |
39,71 16:08 |
40,44 40,31 |
-4,73 % -1,97 |
41,68 40,31 |
9,30 Mrd. | |
Visa Inc US92826C8394 |
265,29 16:08 |
266,33 265,67 |
+4,55 % 11,55 |
265,67 253,74 |
9,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,12 16:07 |
213,20 212,80 |
+1,17 % 2,45 |
215,19 208,67 |
8,25 Mrd. | |
Applied Materials Inc US0382221051 |
206,4950 16:08 |
204,1300 212,2000 |
+2,06 % 4,18 |
212,2000 196,7400 |
7,82 Mrd. | |
DexCom Inc US2521311074 |
68,7000 16:08 |
68,1500 67,8200 |
-36,30 % -39,15 |
107,8500 64,0000 |
7,76 Mrd. | |
3M Company US88579Y1010 |
127,24 16:08 |
127,50 127,55 |
+23,07 % 23,85 |
127,55 103,39 |
7,73 Mrd. | |
Pfizer Inc US7170811035 |
30,42 16:07 |
30,72 30,54 |
+0,80 % 0,24 |
31,39 30,18 |
7,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,84 16:08 |
118,35 118,59 |
+0,35 % 0,41 |
118,59 116,10 |
7,62 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
824,0000 16:08 |
818,5500 822,0000 |
+0,99 % 8,05 |
822,0000 810,0300 |
7,43 Mrd. | |
Procter and Gamble Co US7427181091 |
161,74 16:08 |
160,88 160,76 |
-3,09 % -5,16 |
169,93 160,76 |
7,42 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,72 16:08 |
439,67 438,50 |
+1,02 % 4,43 |
441,26 433,29 |
7,10 Mrd. |