S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-5,54 % -3,08 |
55,87 51,65 |
10,54 Mrd. | |
|
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+6,33 % 40,13 |
674,0700 633,1400 |
10,34 Mrd. | |
|
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+8,09 % 5,50 |
73,45 68,13 |
9,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+8,75 % 16,72 |
211,8300 193,0900 |
8,38 Mrd. | |
|
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
+3,85 % 13,42 |
362,06 345,81 |
7,76 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+3,97 % 8,17 |
213,97 206,19 |
7,41 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+3,39 % 18,92 |
579,67 565,29 |
7,32 Mrd. | |
|
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+4,68 % 7,70 |
173,3400 162,8900 |
7,28 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+1,83 % 15,66 |
877,3500 862,7100 |
6,96 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
-0,57 % -0,68 |
119,00 117,86 |
6,95 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+8,78 % 3,99 |
49,4600 44,8600 |
6,84 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+2,97 % 12,84 |
444,51 430,39 |
6,69 Mrd. | |
|
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
+5,89 % 1,16 |
20,8700 19,3600 |
6,54 Mrd. | |
|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+11,96 % 8,89 |
83,23 74,64 |
6,43 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+8,98 % 21,64 |
262,5400 239,3400 |
6,08 Mrd. |