S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-15,27 % -16,71 |
109,8200 92,7000 |
13,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+3,53 % 20,11 |
589,83 566,75 |
11,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
-8,03 % -10,06 |
127,78 113,13 |
11,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
-6,17 % -13,10 |
215,19 199,14 |
11,08 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-9,82 % -4,09 |
41,28 37,58 |
10,66 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-2,81 % -17,73 |
628,3500 613,6400 |
10,14 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+0,57 % 0,97 |
170,08 160,76 |
9,35 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-11,94 % -24,66 |
212,2000 181,8100 |
9,30 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+2,74 % 7,12 |
266,58 261,60 |
8,99 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+9,80 % 24,69 |
276,69 261,42 |
8,98 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-9,06 % -16,94 |
190,60 169,95 |
8,97 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
-0,38 % -0,45 |
118,59 116,10 |
8,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
-5,69 % -28,39 |
509,03 470,64 |
8,36 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-14,71 % -131,64 |
921,2400 763,0000 |
8,13 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+0,55 % 4,48 |
822,0800 810,0300 |
8,12 Mrd. |