S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
-1,16 % -2,15 |
185,5000 179,2200 |
14,33 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 22.07.24 |
42,64 42,90 |
-4,15 % -1,83 |
44,13 42,30 |
12,03 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22.07.24 |
33,2800 32,9800 |
-2,82 % -0,97 |
34,8700 32,9800 |
11,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22.07.24 |
210,46 209,78 |
-1,56 % -3,34 |
216,87 209,78 |
10,90 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
-7,00 % -14,67 |
209,6400 186,2100 |
9,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22.07.24 |
435,05 434,47 |
-0,67 % -2,92 |
445,61 434,47 |
9,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22.07.24 |
62,94 62,08 |
-3,97 % -2,68 |
67,43 62,08 |
8,39 Mrd. | |
Visa Inc US92826C8394 |
267,71 22.07.24 |
267,23 265,46 |
-0,57 % -1,54 |
272,70 265,46 |
8,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
-0,39 % -3,35 |
850,7700 838,1300 |
8,20 Mrd. | |
Applied Materials Inc US0382221051 |
223,4700 22.07.24 |
216,2300 210,2600 |
-9,10 % -22,37 |
245,8400 210,2600 |
8,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
-0,66 % -0,77 |
118,80 115,27 |
7,99 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
-3,18 % -15,98 |
503,02 484,93 |
7,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 22.07.24 |
330,72 329,19 |
+2,00 % 6,51 |
331,51 325,00 |
7,01 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22.07.24 |
154,77 154,69 |
+2,14 % 3,23 |
156,58 151,01 |
6,92 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
-9,19 % -98,93 |
1.075,9900 917,1100 |
6,86 Mrd. |