S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
267,72 17:13 |
268,94 268,20 |
+0,34 % 0,92 |
268,20 266,47 |
8,69 Mrd. | |
|
Walmart Inc US9311421039 |
75,65 17:13 |
75,37 75,24 |
+3,38 % 2,47 |
75,24 73,18 |
8,29 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,4800 17:13 |
208,6300 209,1200 |
-3,00 % -6,35 |
211,8300 206,1600 |
8,03 Mrd. | |
|
Intel Corporation US4581401001 |
20,6797 17:14 |
21,3900 21,4100 |
-0,05 % -0,01 |
21,5200 20,6900 |
7,18 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,05 17:13 |
113,78 113,85 |
-3,94 % -4,68 |
118,73 113,85 |
7,16 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,03 17:13 |
446,30 446,60 |
+1,86 % 8,19 |
448,77 440,84 |
7,08 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,58 17:13 |
579,25 578,07 |
-1,04 % -6,03 |
580,65 577,68 |
6,86 Mrd. | |
|
Target Corp US87612E1064 |
158,72 17:14 |
159,90 159,25 |
+12,04 % 17,06 |
159,25 141,66 |
6,85 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
215,78 17:13 |
214,58 214,60 |
+2,00 % 4,23 |
215,45 211,55 |
6,82 Mrd. | |
|
Home Depot Inc US4370761029 |
368,66 17:14 |
371,50 370,46 |
+2,39 % 8,59 |
370,46 360,07 |
6,78 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,80 17:13 |
38,78 38,75 |
-0,59 % -0,23 |
39,67 38,69 |
6,63 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,6400 17:14 |
92,6700 92,7800 |
-2,36 % -2,24 |
94,8800 92,3000 |
6,59 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,5400 17:13 |
882,3000 881,4200 |
+0,36 % 3,19 |
881,4200 870,5900 |
6,42 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,5490 17:14 |
50,7150 50,4500 |
+4,16 % 2,02 |
50,4500 48,5300 |
6,42 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,3500 17:14 |
275,2400 273,2100 |
+5,32 % 13,86 |
273,2100 260,4900 |
6,38 Mrd. |