S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
205,64 20:13 |
203,47 204,06 |
+3,26 % 6,50 |
204,06 194,90 |
11,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,42 20:14 |
564,54 566,24 |
-5,16 % -30,41 |
589,83 566,08 |
11,51 Mrd. | |
Netflix Inc US64110L1061 |
633,7200 20:13 |
622,9900 630,3500 |
+3,27 % 20,08 |
630,3500 598,5500 |
11,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,8400 20:13 |
242,1800 240,5200 |
+10,07 % 21,95 |
240,5200 217,8900 |
10,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,40 20:14 |
431,92 431,54 |
+0,94 % 4,04 |
431,54 413,72 |
10,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,74 20:14 |
69,14 69,01 |
+16,53 % 9,75 |
69,01 58,48 |
10,53 Mrd. | |
Bank of America Corporation US0605051046 |
38,13 20:13 |
38,16 38,21 |
+1,46 % 0,55 |
38,21 36,65 |
10,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,0300 20:13 |
838,5000 839,4300 |
+3,89 % 31,95 |
839,4300 801,8300 |
9,77 Mrd. | |
Walt Disney Co US2546871060 |
85,06 20:13 |
86,13 85,96 |
-5,04 % -4,51 |
89,97 85,96 |
9,52 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,68 20:14 |
117,89 117,89 |
+1,54 % 1,80 |
117,89 114,16 |
9,22 Mrd. | |
QUALCOMM Inc US7475251036 |
164,8700 20:14 |
164,0700 164,9500 |
+3,49 % 5,56 |
164,9500 156,1200 |
9,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.447,9350 20:14 |
3.394,8500 3.394,8500 |
+3,60 % 119,81 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
Applied Materials Inc US0382221051 |
191,6900 20:13 |
190,0100 190,5500 |
+5,43 % 9,88 |
190,5500 178,5100 |
8,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,83 20:14 |
485,02 485,77 |
+3,65 % 17,19 |
485,77 459,02 |
8,00 Mrd. | |
Chevron Corporation US1667641005 |
145,35 20:13 |
144,21 144,49 |
-2,15 % -3,20 |
148,55 142,41 |
7,60 Mrd. |