S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-1,32 % -1,49 |
115,01 109,72 |
9,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
-2,57 % -11,81 |
459,61 447,61 |
9,82 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+5,60 % 4,84 |
91,2200 86,2700 |
9,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
-0,43 % -2,56 |
599,03 588,42 |
9,17 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+2,86 % 7,98 |
287,35 283,96 |
9,04 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+4,70 % 31,29 |
686,8000 673,6200 |
6,62 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-0,28 % -0,11 |
39,47 38,65 |
7,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+4,49 % 39,32 |
915,0300 894,2900 |
6,30 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-0,54 % -0,85 |
162,91 160,07 |
4,35 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+5,17 % 3,96 |
80,60 77,34 |
6,89 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-2,26 % -1,22 |
54,59 51,57 |
6,70 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+4,17 % 2,90 |
72,48 68,09 |
6,36 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+7,85 % 13,72 |
185,9400 177,5500 |
5,28 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+8,14 % 7,42 |
99,2800 92,2100 |
5,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
-1,68 % -1,98 |
115,86 114,71 |
5,82 Mrd. |