S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
582,70 18:19 |
582,33 572,77 |
+2,28 % 12,98 |
576,33 566,75 |
10,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,22 18:20 |
115,16 113,82 |
-8,02 % -10,04 |
127,78 113,13 |
10,25 Mrd. | |
Netflix Inc US64110L1061 |
615,9250 18:19 |
620,9800 624,8500 |
-2,45 % -15,45 |
631,3700 622,5800 |
9,95 Mrd. | |
Bank of America Corporation US0605051046 |
37,99 18:19 |
38,00 39,50 |
-8,83 % -3,68 |
41,67 39,50 |
9,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,86 18:20 |
203,88 207,96 |
-5,83 % -12,38 |
215,19 207,96 |
9,19 Mrd. | |
Visa Inc US92826C8394 |
265,83 18:20 |
263,83 265,93 |
+2,46 % 6,37 |
265,93 259,46 |
8,95 Mrd. | |
Intel Corporation US4581401001 |
21,2350 18:20 |
21,9400 29,0500 |
-32,26 % -10,12 |
31,3500 29,0500 |
8,51 Mrd. | |
Procter and Gamble Co US7427181091 |
167,08 18:20 |
167,44 165,69 |
-1,20 % -2,03 |
169,93 160,76 |
8,27 Mrd. | |
Boeing Co US0970231058 |
169,53 18:20 |
175,22 178,31 |
-9,29 % -17,36 |
190,60 178,31 |
8,15 Mrd. | |
Applied Materials Inc US0382221051 |
183,9650 18:20 |
187,8700 196,3000 |
-10,90 % -22,51 |
212,2000 196,3000 |
8,02 Mrd. | |
3M Company US88579Y1010 |
126,03 18:20 |
125,81 126,47 |
-0,89 % -1,13 |
127,55 125,16 |
7,96 Mrd. | |
Pfizer Inc US7170811035 |
30,23 18:19 |
30,88 30,65 |
-1,76 % -0,54 |
31,39 30,54 |
7,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,50 18:20 |
115,97 116,95 |
-0,71 % -0,83 |
118,59 116,10 |
7,38 Mrd. | |
McDonalds Corp US5801351017 |
271,93 18:20 |
269,40 268,75 |
+7,91 % 19,93 |
268,75 252,00 |
7,34 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,72 18:20 |
429,77 431,81 |
-2,04 % -8,94 |
441,26 431,81 |
7,33 Mrd. |