S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,4600 18:47 |
631,0000 633,9400 |
+6,00 % 35,91 |
633,9400 598,5500 |
10,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
568,11 18:48 |
562,32 558,76 |
-0,32 % -1,85 |
569,96 558,76 |
10,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,2950 18:48 |
242,0000 240,9000 |
+8,67 % 19,25 |
240,9000 222,0500 |
10,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,00 18:47 |
434,16 431,67 |
+4,18 % 17,28 |
431,67 413,72 |
9,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,80 18:47 |
68,61 68,54 |
+17,65 % 10,32 |
69,01 58,48 |
9,78 Mrd. | |
Walt Disney Co US2546871060 |
86,09 18:48 |
85,86 86,21 |
-1,93 % -1,69 |
89,97 85,96 |
9,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,35 18:47 |
206,41 205,80 |
+5,87 % 11,45 |
205,80 194,90 |
9,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
869,6500 18:47 |
857,2500 854,9300 |
+8,46 % 67,82 |
854,9300 801,8300 |
9,09 Mrd. | |
Bank of America Corporation US0605051046 |
38,25 18:47 |
38,50 38,28 |
+4,37 % 1,60 |
38,28 36,65 |
8,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,24 18:48 |
119,55 118,85 |
+3,02 % 3,47 |
118,85 114,16 |
8,28 Mrd. | |
QUALCOMM Inc US7475251036 |
162,8000 18:48 |
160,5600 164,4800 |
+3,07 % 4,85 |
164,9500 156,1200 |
7,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.445,8977 18:47 |
3.442,4100 3.443,0500 |
+1,85 % 62,47 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
Airbnb Inc US0090661010 |
114,2600 18:48 |
115,4800 115,0800 |
-8,82 % -11,05 |
130,4700 113,0100 |
7,14 Mrd. | |
Chevron Corporation US1667641005 |
144,48 18:47 |
145,84 144,99 |
-0,12 % -0,18 |
144,99 142,41 |
6,73 Mrd. | |
Applied Materials Inc US0382221051 |
193,9000 18:48 |
191,5000 191,1800 |
+6,60 % 12,01 |
191,1800 178,5100 |
6,70 Mrd. |